Bugünkü Kripto Para Fiyatları
Son güncelleme: Binance fiyatları 0 dk önce CoinGecko piyasa verileri 2709 dk önce
Bugün piyasada: Bitcoin son 24 saatte %6,30 yükseldi ve $80.530,01 seviyesinde. Toplam piyasa değeri %3,60 azaldı. En çok yükselen A7A5 +%581,92. Korku endeksi 50 (Nötr). Günlük özet →
Türk borsalarında en düşük BTC
OKX TR
₺4.014.881,00
Detay
Trend Olanlar
Lighter LIT▲ %0,662
Kinetiq KNTQ▼ %8,523
Hyperliquid HYPE▲ %2,754
Bitcoin BTC▲ %6,305
Pudgy Penguins PENGU▲ %7,82En Çok Yükselenler (24s)
Tümü →
A7A5 A7A5▲ %581,922
Raydium RAY▲ %19,573
Kamino KMNO▲ %15,544
Basic Attention BAT▲ %14,755
Injective INJ▲ %14,31En Çok Düşenler (24s)
Tümü →
Beam BEAM▼ %16,262
Official Trump TRUMP▼ %16,223
Pons PONS▼ %13,584
Provenance Blockchain HASH▼ %12,965
Pearl PEARL▼ %10,78| İzle | # | Coin | Fiyat | 1s % | 24s % | 7g % | 30g % | Piyasa Değeri ↓ | 24s Hacim | Son 7 Gün |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | $80.530,01 | ▲ %6,30 | ▼ %3,56 | $1,62 Tn | $27,25 Mr | ||||
| 2 |  EthereumETH | $2.426,74 | ▲ %8,92 | ▼ %2,12 | $296,51 Mr | $9,11 Mr | ||||
| 3 |  TetherUSDT | $0,9986 | ▼ %0,04 | ▼ %0,00 | $178,87 Mr | $45,09 Mr | ||||
| 4 |  BNBBNB | $715,49 | ▲ %4,86 | ▼ %5,72 | $94,10 Mr | $829,76 Mn | ||||
| 5 |  XRPXRP | $1,31 | ▲ %5,13 | ▼ %3,44 | $82,57 Mr | $1,37 Mr | ||||
| 6 |  USDCUSDC | $1,00 | ▼ %0,04 | ▼ %0,01 | $71,00 Mr | $13,71 Mr | ||||
| 7 |  SolanaSOL | $96,19 | ▲ %6,62 | ▼ %7,58 | $56,78 Mr | $2,45 Mr | ||||
| 8 |  TRONTRX | $0,3197 | ▼ %0,74 | ▼ %1,64 | $30,38 Mr | $530,21 Mn | ||||
| 9 |  Figure HelocFIGR_HELOC | $1,03 | — | ▼ %0,35 | $26,86 Mr | $21,96 Mn | ||||
| 11 |  ZcashZEC | $1.314,92 | ▲ %13,29 | ▼ %5,69 | $22,37 Mr | $997,10 Mn | ||||
| 10 | HyperliquidHYPE | $84,01 | ▲ %2,75 | ▲ %8,78 | $20,11 Mr | $1,14 Mr | ||||
| 13 |  DogecoinDOGE | $0,0771 | ▲ %6,33 | ▼ %3,65 | $12,07 Mr | $402,25 Mn | ||||
| 12 |  MoneroXMR | $621,91 | ▲ %1,95 | ▲ %5,38 | $11,71 Mr | $156,70 Mn | ||||
| 14 |  USDSUSDS | $1,00 | ▼ %0,03 | ▲ %0,03 | $9,60 Mr | $177,66 Mn | ||||
| 16 |  ChainlinkLINK | $11,46 | ▲ %7,53 | ▼ %1,85 | $8,78 Mr | $289,48 Mn | ||||
| 15 |  WhiteBIT CoinWBT | $73,99 | ▼ %1,24 | ▼ %3,47 | $8,78 Mr | $106,12 Mn | ||||
| 17 |  LEO TokenLEO | $9,27 | ▼ %1,33 | ▲ %2,73 | $8,52 Mr | $249,75 B | ||||
| 18 |  CardanoADA | $0,1982 | ▲ %8,01 | ▼ %7,07 | $7,45 Mr | $199,06 Mn | ||||
| 19 |  StellarXLM | $0,1681 | ▲ %6,93 | ▼ %2,97 | $5,94 Mr | $109,09 Mn | ||||
| 20 |  Bitcoin CashBCH | $280,90 | ▲ %5,48 | ▼ %1,55 | $5,65 Mr | $128,30 Mn | ||||
| 21 |  NEAR ProtocolNEAR | $4,03 | ▲ %8,88 | ▼ %13,77 | $5,29 Mr | $583,34 Mn | ||||
| 25 |  UniswapUNI | $7,67 | ▲ %10,18 | ▲ %2,05 | $4,66 Mr | $455,30 Mn | ||||
| 22 |  DaiDAI | $0,9998 | ▼ %0,03 | ▼ %0,01 | $4,52 Mr | $186,98 Mn | ||||
| 23 |  Ethena USDeUSDE | $1,00 | ▼ %0,03 | ▼ %0,01 | $4,52 Mr | $178,01 Mn | ||||
| 24 |  RainRAIN | $0,00621409 | ▼ %1,03 | ▼ %12,23 | $4,44 Mr | $12,46 Mn | ||||
| 26 |  LitecoinLTC | $56,20 | ▲ %7,27 | ▼ %3,48 | $4,37 Mr | $157,82 Mn | ||||
| 29 |  AvalancheAVAX | $8,79 | ▲ %5,90 | ▼ %3,05 | $3,90 Mr | $181,51 Mn | ||||
| 27 |  CantonCC | $0,0964 | ▲ %1,31 | ▲ %0,41 | $3,86 Mr | $10,46 Mn | ||||
| 28 |  USD1USD1 | $0,9994 | ▼ %0,00 | ▼ %0,05 | $3,84 Mr | $781,11 Mn | ||||
| 30 |  SuiSUI | $0,9274 | ▲ %7,94 | ▼ %3,16 | $3,84 Mr | $250,97 Mn | ||||
| 31 |  Gram (prev. Toncoin)GRAM | $1,17 | ▲ %2,80 | ▼ %5,58 | $3,35 Mr | $24,39 Mn | ||||
| 32 |  Tether GoldXAUT | $4.115,89 | ▲ %4,86 | ▼ %2,70 | $3,33 Mr | $177,92 Mn | ||||
| 33 |  HederaHBAR | $0,0732 | ▲ %8,03 | ▼ %8,04 | $3,25 Mr | $42,51 Mn | ||||
| 34 |  QuantQNT | $204,75 | ▲ %10,22 | ▼ %4,00 | $2,98 Mr | $59,30 Mn | ||||
| 35 |  Global DollarUSDG | $0,9998 | ▼ %0,01 | ▼ %0,01 | $2,86 Mr | $525,15 Mn | ||||
| 36 |  Shiba InuSHIB | $0,00000474 | ▲ %5,33 | ▼ %5,11 | $2,79 Mr | $44,31 Mn | ||||
| 38 |  BittensorTAO | $235,60 | ▲ %7,73 | ▼ %9,90 | $2,75 Mr | $82,33 Mn | ||||
| 37 |  PayPal USDPYUSD | $0,9998 | ▼ %0,01 | ▲ %0,05 | $2,70 Mr | $77,07 Mn | ||||
| 39 |  Ripple USDRLUSD | $1,00 | ▼ %0,04 | ▼ %0,02 | $2,57 Mr | $142,52 Mn | ||||
| 40 |  CronosCRO | $0,0502 | ▼ %1,17 | ▼ %4,47 | $2,55 Mr | $4,70 Mn | ||||
| 42 |  EthenaENA | $0,1821 | ▲ %8,26 | ▼ %15,64 | $2,44 Mr | $262,01 Mn | ||||
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | ▲ %0,04 | ▲ %0,05 | $2,39 Mr | $5,65 Mn | ||||
| 43 |  OKBOKB | $108,44 | ▼ %3,40 | ▲ %0,50 | $2,28 Mr | $15,01 Mn | ||||
| 44 |  Circle USYCUSYC | $1,14 | ▲ %0,01 | ▲ %0,07 | $2,24 Mr | $0,00 | ||||
| 46 |  PepePEPE | $0,00000507 | ▲ %6,96 | ▲ %11,27 | $2,13 Mr | $365,59 Mn | ||||
| 47 |  AaveAAVE | $132,31 | ▲ %6,98 | ▼ %2,39 | $2,04 Mr | $231,39 Mn | ||||
| 45 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | ▲ %0,00 | ▲ %0,00 | $2,02 Mr | $0,00 | ||||
| 50 |  OndoONDO | $0,4119 | ▲ %8,91 | ▼ %5,19 | $2,01 Mr | $73,72 Mn | ||||
| 49 |  Pump.funPUMP | $0,00431900 | ▲ %4,93 | ▼ %0,58 | $1,99 Mr | $110,22 Mn | ||||
| 48 |  MemeCoreM | $0,8464 | ▲ %0,32 | ▼ %14,97 | $1,94 Mr | $675,66 B | ||||
| 51 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,14 | ▼ %0,25 | ▲ %0,33 | $1,85 Mr | $0,00 | ||||
| 54 |  PAX GoldPAXG | $4.129,62 | ▲ %4,88 | ▼ %2,60 | $1,85 Mr | $90,59 Mn | ||||
| 52 |  Falcon USDUSDF | $0,9918 | ▲ %0,03 | ▼ %0,31 | $1,83 Mr | $521,60 B | ||||
| 53 |  AsterASTER | $0,7035 | ▲ %2,02 | ▼ %1,60 | $1,76 Mr | $63,90 Mn | ||||
| 56 |  PolkadotDOT | $0,9530 | ▲ %4,38 | ▼ %4,24 | $1,63 Mr | $77,09 Mn | ||||
| 57 |  United StablesU | $0,9995 | ▼ %0,03 | ▼ %0,09 | $1,61 Mr | $196,79 Mn | ||||
| 59 |  SkySKY | $0,0677 | ▲ %6,51 | ▲ %0,73 | $1,59 Mr | $7,06 Mn | ||||
| 60 |  MorphoMORPHO | $2,25 | ▲ %5,05 | ▼ %2,05 | $1,58 Mr | $16,93 Mn | ||||
| 58 |  MantleMNT | $0,4697 | ▼ %0,93 | ▼ %8,33 | $1,55 Mr | $25,10 Mn | ||||
| 55 |  World Liberty FinancialWLFI | $0,0475 | ▼ %2,06 | ▼ %2,81 | $1,51 Mr | $20,32 Mn | ||||
| 61 |  USDDUSDD | $0,9963 | ▼ %0,26 | ▲ %0,03 | $1,46 Mr | $3,79 Mn | ||||
| 65 |  Internet ComputerICP | $2,61 | ▲ %7,94 | ▼ %4,03 | $1,45 Mr | $27,40 Mn | ||||
| 62 |  BitwayBTW | $0,9449 | ▼ %6,83 | ▼ %31,03 | $1,42 Mr | $7,17 Mn | ||||
| 63 |  WorldcoinWLD | $0,3770 | ▲ %3,94 | ▼ %13,05 | $1,41 Mr | $133,96 Mn | ||||
| 64 |  HTX DAOHTX | $0,00000157 | ▲ %0,81 | ▼ %3,25 | $1,39 Mr | $87,95 Mn | ||||
| 66 |  BFUSDBFUSD | $0,9996 | ▼ %0,02 | ▼ %0,01 | $1,32 Mr | $10,49 Mn | ||||
| 67 |  Bitget TokenBGB | $1,73 | ▼ %2,48 | ▼ %7,42 | $1,21 Mr | $9,09 Mn | ||||
| 68 |  USDGOUSDGO | $0,9998 | ▼ %0,03 | ▼ %0,01 | $1,20 Mr | $67,74 Mn | ||||
| 70 |  Ethereum ClassicETC | $7,36 | ▲ %7,29 | ▼ %6,71 | $1,17 Mr | $24,98 Mn | ||||
| 69 |  JUSTJST | $0,1407 | ▼ %1,50 | ▲ %3,50 | $1,13 Mr | $9,14 Mn | ||||
| 71 |  ArbitrumARB | $0,1635 | ▲ %6,58 | ▼ %4,10 | $1,13 Mr | $114,18 Mn | ||||
| 72 |  Venice TokenVVV | $21,63 | ▼ %2,91 | ▼ %14,58 | $1,06 Mr | $27,59 Mn | ||||
| 75 |  POL (ex-MATIC)POL | $0,0965 | ▲ %7,68 | ▼ %2,45 | $1,03 Mr | $36,52 Mn | ||||
| 73 |  GateGT | $9,53 | ▼ %0,39 | ▼ %1,41 | $998,04 Mn | $11,07 Mn | ||||
| 74 |  KuCoinKCS | $7,12 | ▲ %0,81 | ▼ %2,90 | $995,02 Mn | $4,57 Mn | ||||
| 79 |  AlgorandALGO | $0,1006 | ▲ %11,78 | ▼ %9,87 | $913,11 Mn | $32,39 Mn | ||||
| 76 |  Open USDOUSD | $0,9985 | ▼ %0,07 | ▼ %0,25 | $880,25 Mn | $1,03 Mn | ||||
| 80 |  JupiterJUP | $0,2629 | ▲ %10,14 | ▼ %10,45 | $872,66 Mn | $49,26 Mn | ||||
| 77 |  Pi NetworkPI | $0,0763 | ▼ %1,54 | ▲ %0,48 | $865,12 Mn | $2,90 Mn | ||||
| 81 |  RenderRENDER | $1,61 | ▲ %11,19 | ▼ %9,88 | $859,32 Mn | $25,17 Mn | ||||
| 78 |  KaspaKAS | $0,0306 | ▼ %5,97 | ▼ %11,75 | $850,82 Mn | $17,42 Mn | ||||
| 83 |  Cosmos HubATOM | $1,50 | ▲ %8,52 | ▼ %11,31 | $811,03 Mn | $47,88 Mn | ||||
| 86 | InjectiveINJ | $8,01 | ▲ %14,31 | ▼ %7,13 | $801,71 Mn | $70,44 Mn | ||||
| 82 | LighterLIT | $3,13 | ▲ %0,66 | ▲ %4,96 | $781,42 Mn | $74,80 Mn | ||||
| 84 |  NEXONEXO | $0,7720 | ▲ %5,61 | ▼ %6,49 | $772,00 Mn | $7,65 Mn | ||||
| 85 |  FilecoinFIL | $0,8716 | ▲ %4,86 | ▼ %2,36 | $731,54 Mn | $65,15 Mn | ||||
| 87 |  LayerZeroZRO | $1,83 | ▲ %1,39 | ▲ %8,40 | $730,03 Mn | $59,27 Mn | ||||
| 89 |  MidnightNIGHT | $0,0429 | ▲ %4,46 | ▲ %3,23 | $711,63 Mn | $9,39 Mn | ||||
| 88 |  GHOGHO | $0,9979 | ▼ %0,03 | ▼ %0,02 | $697,51 Mn | $17,48 Mn | ||||
| 92 |  StacksSTX | $0,3522 | ▲ %9,96 | ▲ %9,31 | $662,13 Mn | $17,28 Mn | ||||
| 93 |  PancakeSwapCAKE | $2,00 | ▲ %9,58 | ▼ %12,78 | $655,99 Mn | $36,96 Mn | ||||
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11,26 | ▲ %0,00 | ▲ %0,06 | $639,15 Mn | $0,00 | ||||
| 94 |  DashDASH | $49,32 | ▲ %11,33 | ▼ %16,04 | $635,60 Mn | $40,01 Mn | ||||
| 91 |  XDC NetworkXDC | $0,0314 | ▲ %1,23 | ▼ %8,96 | $625,98 Mn | $24,94 Mn | ||||
| 95 |  Ether.fiETHFI | $0,5924 | ▲ %6,62 | ▼ %10,97 | $591,53 Mn | $21,97 Mn | ||||
| 96 |  BeldexBDX | $0,0729 | ▲ %0,81 | ▼ %2,49 | $574,03 Mn | $8,90 Mn | ||||
| 98 |  AptosAPT | $0,6431 | ▲ %7,87 | ▼ %9,67 | $568,44 Mn | $31,57 Mn | ||||
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | ▲ %0,00 | ▲ %0,10 | $564,81 Mn | $0,00 | ||||
| 99 |  Usual USDUSD0 | $0,9986 | ▼ %0,02 | ▼ %0,03 | $540,93 Mn | $3,04 Mn | ||||
| 104 |  Pyth NetworkPYTH | $0,0671 | ▲ %7,50 | ▼ %12,42 | $528,41 Mn | $16,63 Mn |