Bugünkü Kripto Para Fiyatları
Son güncelleme: Binance fiyatları 0 dk önce CoinGecko piyasa verileri 2759 dk önce
Bugün piyasada: Bitcoin son 24 saatte %5,27 yükseldi ve $80.543,10 seviyesinde. Toplam piyasa değeri %3,60 azaldı. En çok yükselen A7A5 +%581,92. Korku endeksi 50 (Nötr). Günlük özet →
Türk borsalarında en düşük BTC
Paribu
₺4.022.016,00
Detay
Trend Olanlar
Lighter LIT▲ %0,662
Kinetiq KNTQ▼ %8,523
Hyperliquid HYPE▲ %0,944
Bitcoin BTC▲ %5,275
Pudgy Penguins PENGU▲ %5,75En Çok Yükselenler (24s)
Tümü →
A7A5 A7A5▲ %581,922
Raydium RAY▲ %17,403
Kamino KMNO▲ %15,724
Tezos XTZ▲ %13,065
Injective INJ▲ %12,90En Çok Düşenler (24s)
Tümü →
Beam BEAM▼ %16,262
Official Trump TRUMP▼ %15,463
Pons PONS▼ %13,584
Provenance Blockchain HASH▼ %12,965
Pearl PEARL▼ %10,78| İzle | # | Coin | Fiyat | 1s % | 24s % | 7g % | 30g % | Piyasa Değeri | 24s Hacim ↑ | Son 7 Gün |
|---|---|---|---|---|---|---|---|---|---|---|
| 44 |  Circle USYCUSYC | $1,14 | ▲ %0,01 | ▲ %0,07 | $2,24 Mr | $0,00 | ||||
| 45 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | ▲ %0,00 | ▲ %0,00 | $2,02 Mr | $0,00 | ||||
| 51 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,14 | ▼ %0,25 | ▲ %0,33 | $1,85 Mr | $0,00 | ||||
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11,26 | ▲ %0,00 | ▲ %0,06 | $639,15 Mn | $0,00 | ||||
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | ▲ %0,00 | ▲ %0,10 | $564,81 Mn | $0,00 | ||||
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1,19 | ▼ %0,25 | ▲ %0,32 | $491,38 Mn | $0,00 | ||||
| 130 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117,13 | ▲ %0,02 | ▲ %0,07 | $317,71 Mn | $0,00 | ||||
| 148 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | ▲ %0,01 | ▲ %0,08 | $241,08 Mn | $0,00 | ||||
| 150 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1,00 | — | ▲ %0,00 | $227,50 Mn | $0,00 | — | |||
| 172 |  Midas Fasanara Global OpenMGLO | $1,01 | ▲ %0,00 | ▲ %0,00 | $188,95 Mn | $0,00 | ||||
| 186 |  Spiko US T-Bills Money Market FundUSTBL | $1,10 | ▲ %0,03 | ▲ %0,08 | $172,50 Mn | $0,00 | ||||
| 191 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1,00 | ▲ %0,00 | ▲ %0,00 | $162,50 Mn | $0,00 | ||||
| 192 |  JPYSCJPYSC | $0,00631942 | ▼ %0,21 | ▼ %0,38 | $161,70 Mn | $0,00 | ||||
| 217 |  Tradable LatAm Fintech SSTNPC0000097 | $1,00 | ▲ %0,00 | ▲ %0,00 | $134,00 Mn | $0,00 | ||||
| 239 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1,11 | ▲ %0,02 | ▲ %0,19 | $116,25 Mn | $0,00 | ||||
| 243 |  Tradable Singapore Fintech SSLPC0000023 | $1,00 | — | ▲ %0,00 | $114,50 Mn | $0,00 | — | |||
| 244 |  Alpha Bulgaria WarrantsALFW | $3,20 | ▲ %0,00 | ▲ %0,00 | $114,33 Mn | $0,00 | ||||
| 242 |  Avant USDAVUSD | $0,9970 | ▲ %0,15 | ▼ %0,11 | $115,05 Mn | $1,66 B | ||||
| 237 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | ▼ %0,19 | ▼ %0,40 | $117,17 Mn | $2,48 B | ||||
| 110 | A7A5A7A5 | $0,0121 | ▲ %581,92 | ▲ %0,56 | $473,34 Mn | $2,55 B | ||||
| 163 |  KOGEKOGE | $59,89 | ▼ %2,84 | ▼ %5,44 | $202,44 Mn | $10,06 B | ||||
| 248 |  Aster USDFUSDF | $0,9964 | ▼ %0,06 | ▼ %0,02 | $113,24 Mn | $19,55 B | ||||
| 118 | Provenance BlockchainHASH | $0,00649741 | ▼ %12,96 | ▼ %12,60 | $388,37 Mn | $33,32 B | ||||
| 209 |  cocoCOCO | $0,1420 | ▼ %1,15 | ▼ %7,50 | $141,95 Mn | $36,69 B | ||||
| 164 |  USXUSX | $0,9990 | ▼ %0,02 | ▲ %0,06 | $201,37 Mn | $60,91 B | ||||
| 233 |  BCGame CoinBC | $0,0371 | ▼ %2,66 | ▼ %1,09 | $119,15 Mn | $129,91 B | ||||
| 201 |  SwissBorgBORG | $0,1544 | ▲ %0,37 | ▲ %2,07 | $151,46 Mn | $156,64 B | ||||
| 205 |  GUSDGUSD | $0,9970 | ▼ %0,04 | ▼ %0,00 | $149,34 Mn | $159,35 B | ||||
| 153 |  Legacy Frax DollarFRAX | $0,9906 | ▼ %0,10 | ▼ %0,01 | $217,10 Mn | $181,98 B | ||||
| 140 |  OlympusOHM | $18,38 | ▼ %1,73 | ▼ %4,91 | $274,49 Mn | $187,82 B | ||||
| 225 |  Ozone ChainOZO | $0,1305 | ▼ %0,19 | ▼ %0,03 | $125,43 Mn | $212,18 B | ||||
| 221 |  RailgunRAIL | $2,16 | ▼ %4,48 | ▼ %9,96 | $129,72 Mn | $248,85 B | ||||
| 17 |  LEO TokenLEO | $9,27 | ▼ %1,33 | ▲ %2,73 | $8,52 Mr | $249,75 B | ||||
| 183 |  BTSE TokenBTSE | $1,10 | ▼ %1,58 | ▲ %0,69 | $178,36 Mn | $261,03 B | ||||
| 184 |  AnvilANVL | $0,00198217 | ▲ %4,44 | ▲ %10,43 | $174,59 Mn | $275,55 B | ||||
| 152 |  DecredDCR | $13,39 | ▲ %6,44 | ▼ %11,40 | $236,58 Mn | $339,62 B | ||||
| 196 |  apyUSDAPYUSD | $1,42 | ▼ %0,06 | ▲ %0,79 | $155,01 Mn | $366,47 B | ||||
| 123 |  Kinesis GoldKAU | $125,63 | ▼ %0,02 | ▼ %2,45 | $344,12 Mn | $411,37 B | ||||
| 240 |  3Jane USD3USD3 | $1,20 | ▼ %0,16 | ▲ %0,15 | $115,92 Mn | $423,24 B | ||||
| 199 |  Strategy PP Variable xStockSTRCX | $109,00 | ▼ %0,00 | ▲ %1,90 | $151,95 Mn | $491,52 B | ||||
| 179 |  Kinesis SilverKAG | $49,21 | ▼ %2,63 | ▼ %7,39 | $180,71 Mn | $519,36 B | ||||
| 52 |  Falcon USDUSDF | $0,9918 | ▲ %0,03 | ▼ %0,31 | $1,83 Mr | $521,60 B | ||||
| 180 |  USATUSAT | $0,9981 | ▼ %0,08 | ▼ %0,02 | $179,98 Mn | $607,03 B | ||||
| 185 |  GeodnetGEOD | $0,2318 | ▼ %2,44 | ▼ %4,51 | $172,88 Mn | $642,67 B | ||||
| 48 |  MemeCoreM | $0,8464 | ▲ %0,32 | ▼ %14,97 | $1,94 Mr | $675,66 B | ||||
| 138 |  GnosisGNO | $113,75 | ▲ %7,51 | ▼ %4,55 | $300,25 Mn | $959,87 B | ||||
| 76 |  Open USDOUSD | $0,9985 | ▼ %0,07 | ▼ %0,25 | $880,25 Mn | $1,03 Mn | ||||
| 189 |  USDaiUSDAI | $0,9983 | ▼ %0,07 | ▼ %0,04 | $167,30 Mn | $1,41 Mn | ||||
| 246 |  HumanityH | $0,0537 | ▲ %3,73 | ▼ %3,93 | $113,80 Mn | $1,52 Mn | ||||
| 203 |  OriginTrailTRAC | $0,3348 | ▼ %4,07 | ▼ %6,77 | $149,77 Mn | $1,59 Mn | ||||
| 135 |  apxUSDAPXUSD | $0,9928 | ▼ %0,02 | ▲ %0,44 | $302,17 Mn | $1,62 Mn | ||||
| 215 |  VisionVSN | $0,0352 | ▼ %3,22 | ▼ %9,89 | $134,95 Mn | $1,86 Mn | ||||
| 101 |  FlareFLR | $0,00596433 | ▼ %1,94 | ▼ %1,39 | $523,07 Mn | $1,98 Mn | ||||
| 227 |  AWE NetworkAWE | $0,0664 | ▲ %4,01 | ▼ %1,21 | $128,96 Mn | $2,24 Mn | ||||
| 147 |  ConfluxCFX | $0,0466 | ▲ %2,24 | ▼ %2,70 | $244,50 Mn | $2,28 Mn | ||||
| 220 |  BedrockBR | $0,4389 | ▲ %2,30 | ▼ %11,91 | $130,19 Mn | $2,39 Mn | ||||
| 247 |  edgeXEDGE | $0,3245 | ▼ %1,93 | ▼ %3,17 | $113,59 Mn | $2,55 Mn | ||||
| 204 |  Theta NetworkTHETA | $0,1592 | ▲ %8,01 | ▼ %15,92 | $159,20 Mn | $2,68 Mn | ||||
| 232 |  OnRe Tokenized ReinsuranceONYC | $1,16 | ▲ %0,05 | ▼ %0,04 | $119,21 Mn | $2,80 Mn | ||||
| 141 | TezosXTZ | $0,2745 | ▲ %13,06 | ▼ %10,58 | $302,08 Mn | $2,80 Mn | ||||
| 77 |  Pi NetworkPI | $0,0763 | ▼ %1,54 | ▲ %0,48 | $865,12 Mn | $2,90 Mn | ||||
| 176 |  IOTAIOTA | $0,0409 | ▲ %5,68 | ▼ %7,53 | $193,15 Mn | $2,93 Mn | ||||
| 230 |  MicroStrategy xStockMSTRX | $130,95 | ▼ %1,81 | ▼ %6,12 | $122,17 Mn | $2,96 Mn | ||||
| 190 |  Trust WalletTWT | $0,4144 | ▲ %6,47 | ▼ %6,41 | $172,66 Mn | $2,99 Mn | ||||
| 214 |  NEONEO | $2,01 | ▲ %5,90 | ▼ %4,39 | $141,82 Mn | $3,03 Mn | ||||
| 99 |  Usual USDUSD0 | $0,9986 | ▼ %0,02 | ▼ %0,03 | $540,93 Mn | $3,04 Mn | ||||
| 231 |  eCashXEC | $0,00000631 | ▲ %5,87 | ▼ %11,32 | $126,78 Mn | $3,08 Mn | ||||
| 228 |  Non-Playable CoinNPC | $0,0153 | ▼ %7,51 | ▼ %7,49 | $123,45 Mn | $3,12 Mn | ||||
| 120 |  Re Protocol reUSDREUSD | $1,11 | ▲ %0,03 | ▲ %0,03 | $372,02 Mn | $3,34 Mn | ||||
| 100 |  币安人生 (BinanceLife)币安人生 | $0,5226 | ▲ %1,93 | ▲ %4,28 | $522,60 Mn | $3,36 Mn | ||||
| 224 |  BUILDonB | $0,1256 | ▲ %0,45 | ▼ %5,80 | $125,56 Mn | $3,41 Mn | ||||
| 157 |  BackpackBP | $0,8421 | ▼ %8,90 | ▼ %8,19 | $210,53 Mn | $3,56 Mn | ||||
| 178 |  JasmyCoinJASMY | $0,00387000 | ▲ %4,59 | ▼ %13,36 | $191,35 Mn | $3,58 Mn | ||||
| 131 |  Falcon FinanceFF | $0,0926 | ▲ %5,90 | ▼ %10,17 | $328,44 Mn | $3,65 Mn | ||||
| 61 |  USDDUSDD | $0,9963 | ▼ %0,26 | ▲ %0,03 | $1,46 Mr | $3,79 Mn | ||||
| 109 |  VeChainVET | $0,00583300 | ▲ %5,31 | ▼ %11,74 | $501,55 Mn | $3,96 Mn | ||||
| 182 |  Akash NetworkAKT | $0,5964 | ▼ %1,36 | ▼ %10,50 | $178,59 Mn | $3,98 Mn | ||||
| 128 |  DeriveDRV | $0,3018 | ▼ %5,21 | ▼ %14,03 | $320,55 Mn | $4,04 Mn | ||||
| 194 |  FluidFLUID | $1,90 | ▲ %4,90 | ▼ %13,20 | $159,41 Mn | $4,19 Mn | ||||
| 212 |  SentientSENT | $0,0195 | ▲ %4,56 | ▼ %9,08 | $140,99 Mn | $4,21 Mn | ||||
| 167 |  ShuffleSHFL | $0,3939 | ▼ %4,63 | ▼ %15,79 | $197,13 Mn | $4,32 Mn | ||||
| 181 |  Convex FinanceCVX | $1,95 | ▲ %6,63 | ▼ %16,40 | $181,64 Mn | $4,33 Mn | ||||
| 234 |  DoubleZero2Z | $0,0233 | ▲ %4,02 | ▼ %17,53 | $122,46 Mn | $4,39 Mn | ||||
| 74 |  KuCoinKCS | $7,12 | ▲ %0,81 | ▼ %2,90 | $995,02 Mn | $4,57 Mn | ||||
| 40 |  CronosCRO | $0,0502 | ▼ %1,17 | ▼ %4,47 | $2,55 Mr | $4,70 Mn | ||||
| 211 |  OnyxcoinXCN | $0,00354770 | ▼ %1,54 | ▼ %10,36 | $140,43 Mn | $4,82 Mn | ||||
| 222 |  CASHCASH | $0,9984 | ▼ %0,05 | ▼ %0,01 | $129,27 Mn | $5,03 Mn | ||||
| 158 |  KaiaKAIA | $0,0346 | ▲ %9,49 | ▼ %5,98 | $223,45 Mn | $5,06 Mn | ||||
| 177 |  Maple FinanceSYRUP | $0,1598 | ▲ %4,65 | ▼ %10,45 | $186,53 Mn | $5,07 Mn | ||||
| 235 |  AIOZ NetworkAIOZ | $0,0919 | ▲ %1,47 | ▼ %4,38 | $118,45 Mn | $5,17 Mn | ||||
| 108 |  StableSTABLE | $0,0270 | ▲ %1,29 | ▲ %2,56 | $485,92 Mn | $5,44 Mn | ||||
| 218 |  VaultaA | $0,0844 | ▲ %7,79 | ▼ %11,25 | $141,57 Mn | $5,53 Mn | ||||
| 124 |  Bitcoin SVBSV | $16,77 | ▼ %1,08 | ▼ %2,28 | $337,24 Mn | $5,56 Mn | ||||
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | ▲ %0,04 | ▲ %0,05 | $2,39 Mr | $5,65 Mn | ||||
| 198 |  MeteoraMET | $0,2958 | ▲ %11,71 | ▼ %14,41 | $167,04 Mn | $5,69 Mn | ||||
| 160 |  ArweaveAR | $3,29 | ▲ %7,80 | ▼ %7,58 | $215,88 Mn | $5,76 Mn | ||||
| 245 |  Circle xStockCRCLX | $72,28 | ▼ %1,39 | ▼ %9,03 | $114,06 Mn | $5,97 Mn | ||||
| 126 |  SPX6900SPX | $0,3545 | ▼ %0,78 | ▼ %5,92 | $330,01 Mn | $6,02 Mn | ||||
| 210 |  DecentralandMANA | $0,0753 | ▲ %6,06 | ▼ %5,75 | $147,46 Mn | $6,13 Mn | ||||
| 208 | KinetiqKNTQ | $0,4442 | ▼ %8,52 | ▲ %4,23 | $141,98 Mn | $6,28 Mn |