Bugünkü Kripto Para Fiyatları
Son güncelleme: Binance fiyatları 0 dk önce CoinGecko piyasa verileri 2712 dk önce
Bugün piyasada: Bitcoin son 24 saatte %6,00 yükseldi ve $80.537,38 seviyesinde. Toplam piyasa değeri %3,60 azaldı. En çok yükselen A7A5 +%581,92. Korku endeksi 50 (Nötr). Günlük özet →
Türk borsalarında en düşük BTC
OKX TR
₺4.014.881,00
Detay
Trend Olanlar
Lighter LIT▲ %0,662
Kinetiq KNTQ▼ %8,523
Hyperliquid HYPE▲ %2,314
Bitcoin BTC▲ %6,005
Pudgy Penguins PENGU▲ %7,46En Çok Yükselenler (24s)
Tümü →
A7A5 A7A5▲ %581,922
Raydium RAY▲ %19,163
Kamino KMNO▲ %15,384
Basic Attention BAT▲ %14,995
Injective INJ▲ %13,80En Çok Düşenler (24s)
Tümü →
Official Trump TRUMP▼ %16,342
Beam BEAM▼ %16,263
Pons PONS▼ %13,584
Provenance Blockchain HASH▼ %12,965
Pearl PEARL▼ %10,78| İzle | # | Coin | Fiyat ↓ | 1s % | 24s % | 7g % | 30g % | Piyasa Değeri | 24s Hacim | Son 7 Gün |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | $80.537,38 | ▲ %6,00 | ▼ %3,56 | $1,62 Tn | $27,25 Mr | ||||
| 54 |  PAX GoldPAXG | $4.127,80 | ▲ %4,73 | ▼ %2,60 | $1,85 Mr | $90,59 Mn | ||||
| 32 |  Tether GoldXAUT | $4.113,71 | ▲ %4,66 | ▼ %2,70 | $3,33 Mr | $177,92 Mn | ||||
| 2 |  EthereumETH | $2.427,59 | ▲ %8,57 | ▼ %2,12 | $296,62 Mr | $9,11 Mr | ||||
| 11 |  ZcashZEC | $1.317,34 | ▲ %12,47 | ▼ %5,69 | $22,41 Mr | $997,10 Mn | ||||
| 4 |  BNBBNB | $715,63 | ▲ %4,50 | ▼ %5,72 | $94,11 Mr | $829,76 Mn | ||||
| 12 |  MoneroXMR | $621,91 | ▲ %1,95 | ▲ %5,38 | $11,71 Mr | $156,70 Mn | ||||
| 236 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $289,44 | ▲ %5,65 | ▼ %12,30 | $121,94 Mn | $23,16 Mn | ||||
| 20 |  Bitcoin CashBCH | $281,00 | ▲ %5,17 | ▼ %1,55 | $5,65 Mr | $128,30 Mn | ||||
| 38 |  BittensorTAO | $236,50 | ▲ %7,65 | ▼ %9,90 | $2,76 Mr | $82,33 Mn | ||||
| 34 |  QuantQNT | $204,69 | ▲ %9,64 | ▼ %4,00 | $2,98 Mr | $59,30 Mn | ||||
| 168 |  SpaceX (bStocks Tokenized Stock)SPCXB | $134,07 | ▲ %0,66 | ▼ %7,75 | $191,85 Mn | $59,47 Mn | ||||
| 47 |  AaveAAVE | $132,46 | ▲ %6,50 | ▼ %2,39 | $2,05 Mr | $231,39 Mn | ||||
| 230 |  MicroStrategy xStockMSTRX | $130,95 | ▼ %1,81 | ▼ %6,12 | $122,17 Mn | $2,96 Mn | ||||
| 123 |  Kinesis GoldKAU | $125,63 | ▼ %0,02 | ▼ %2,45 | $344,12 Mn | $411,37 B | ||||
| 130 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117,13 | ▲ %0,02 | ▲ %0,07 | $317,71 Mn | $0,00 | ||||
| 138 |  GnosisGNO | $113,73 | ▲ %7,66 | ▼ %4,55 | $300,20 Mn | $959,87 B | ||||
| 199 |  Strategy PP Variable xStockSTRCX | $109,00 | ▼ %0,00 | ▲ %1,90 | $151,95 Mn | $491,52 B | ||||
| 43 |  OKBOKB | $108,44 | ▼ %3,40 | ▲ %0,50 | $2,28 Mr | $15,01 Mn | ||||
| 7 |  SolanaSOL | $96,32 | ▲ %6,38 | ▼ %7,58 | $56,85 Mr | $2,45 Mr | ||||
| 10 | HyperliquidHYPE | $84,04 | ▲ %2,31 | ▲ %8,78 | $20,12 Mr | $1,14 Mr | ||||
| 195 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $75,75 | ▲ %5,11 | ▼ %9,01 | $165,45 Mn | $22,25 Mn | ||||
| 15 |  WhiteBIT CoinWBT | $73,99 | ▼ %1,24 | ▼ %3,47 | $8,78 Mr | $106,12 Mn | ||||
| 245 |  Circle xStockCRCLX | $72,28 | ▼ %1,39 | ▼ %9,03 | $114,06 Mn | $5,97 Mn | ||||
| 163 |  KOGEKOGE | $59,89 | ▼ %2,84 | ▼ %5,44 | $202,44 Mn | $10,06 B | ||||
| 26 |  LitecoinLTC | $56,23 | ▲ %6,76 | ▼ %3,48 | $4,37 Mr | $157,82 Mn | ||||
| 94 |  DashDASH | $49,43 | ▲ %11,08 | ▼ %16,04 | $637,02 Mn | $40,01 Mn | ||||
| 179 |  Kinesis SilverKAG | $49,21 | ▼ %2,63 | ▼ %7,39 | $180,71 Mn | $519,36 B | ||||
| 223 |  liumSN51 | $25,40 | ▼ %10,21 | ▼ %15,58 | $128,47 Mn | $8,00 Mn | ||||
| 72 |  Venice TokenVVV | $21,63 | ▼ %2,91 | ▼ %14,58 | $1,06 Mr | $27,59 Mn | ||||
| 165 |  CompoundCOMP | $20,62 | ▲ %5,42 | ▼ %6,62 | $206,16 Mn | $9,92 Mn | ||||
| 140 |  OlympusOHM | $18,38 | ▼ %1,73 | ▼ %4,91 | $274,49 Mn | $187,82 B | ||||
| 124 |  Bitcoin SVBSV | $16,77 | ▼ %1,08 | ▼ %2,28 | $337,24 Mn | $5,56 Mn | ||||
| 152 |  DecredDCR | $13,36 | ▲ %6,20 | ▼ %11,40 | $236,05 Mn | $339,62 B | ||||
| 16 |  ChainlinkLINK | $11,48 | ▲ %7,08 | ▼ %1,85 | $8,80 Mr | $289,48 Mn | ||||
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11,26 | ▲ %0,00 | ▲ %0,06 | $639,15 Mn | $0,00 | ||||
| 73 |  GateGT | $9,53 | ▼ %0,39 | ▼ %1,41 | $998,04 Mn | $11,07 Mn | ||||
| 17 |  LEO TokenLEO | $9,27 | ▼ %1,33 | ▲ %2,73 | $8,52 Mr | $249,75 B | ||||
| 29 |  AvalancheAVAX | $8,81 | ▲ %5,51 | ▼ %3,05 | $3,91 Mr | $181,51 Mn | ||||
| 86 | InjectiveINJ | $8,02 | ▲ %13,80 | ▼ %7,13 | $802,01 Mn | $70,44 Mn | ||||
| 25 |  UniswapUNI | $7,69 | ▲ %9,44 | ▲ %2,05 | $4,66 Mr | $455,30 Mn | ||||
| 70 |  Ethereum ClassicETC | $7,36 | ▲ %6,67 | ▼ %6,71 | $1,17 Mr | $24,98 Mn | ||||
| 74 |  KuCoinKCS | $7,12 | ▲ %0,81 | ▼ %2,90 | $995,02 Mn | $4,57 Mn | ||||
| 162 |  Ethereum Name ServiceENS | $5,12 | ▲ %8,71 | ▼ %6,04 | $216,74 Mn | $7,25 Mn | ||||
| 21 |  NEAR ProtocolNEAR | $4,04 | ▲ %8,54 | ▼ %13,77 | $5,30 Mr | $583,34 Mn | ||||
| 160 |  ArweaveAR | $3,32 | ▲ %9,41 | ▼ %7,58 | $217,52 Mn | $5,76 Mn | ||||
| 244 |  Alpha Bulgaria WarrantsALFW | $3,20 | ▲ %0,00 | ▲ %0,00 | $114,33 Mn | $0,00 | ||||
| 82 | LighterLIT | $3,13 | ▲ %0,66 | ▲ %4,96 | $781,42 Mn | $74,80 Mn | ||||
| 65 |  Internet ComputerICP | $2,61 | ▲ %7,48 | ▼ %4,03 | $1,46 Mr | $27,40 Mn | ||||
| 60 |  MorphoMORPHO | $2,25 | ▲ %5,04 | ▼ %2,05 | $1,59 Mr | $16,93 Mn | ||||
| 221 |  RailgunRAIL | $2,16 | ▼ %4,48 | ▼ %9,96 | $129,72 Mn | $248,85 B | ||||
| 93 |  PancakeSwapCAKE | $2,00 | ▲ %9,16 | ▼ %12,78 | $656,32 Mn | $36,96 Mn | ||||
| 214 |  NEONEO | $2,00 | ▲ %5,87 | ▼ %4,39 | $141,33 Mn | $3,03 Mn | ||||
| 181 |  Convex FinanceCVX | $1,93 | ▲ %5,93 | ▼ %16,40 | $180,14 Mn | $4,33 Mn | ||||
| 194 |  FluidFLUID | $1,90 | ▲ %4,90 | ▼ %13,20 | $159,41 Mn | $4,19 Mn | ||||
| 87 |  LayerZeroZRO | $1,84 | ▲ %1,44 | ▲ %8,40 | $732,43 Mn | $59,27 Mn | ||||
| 134 |  PendlePENDLE | $1,80 | ▲ %5,75 | ▼ %9,75 | $312,87 Mn | $39,74 Mn | ||||
| 116 | RaydiumRAY | $1,78 | ▲ %19,16 | ▼ %15,05 | $480,33 Mn | $19,85 Mn | ||||
| 67 |  Bitget TokenBGB | $1,73 | ▼ %2,48 | ▼ %7,42 | $1,21 Mr | $9,09 Mn | ||||
| 81 |  RenderRENDER | $1,61 | ▲ %10,71 | ▼ %9,88 | $860,92 Mn | $25,17 Mn | ||||
| 207 |  MXMX | $1,58 | ▼ %0,22 | ▲ %1,40 | $145,50 Mn | $6,68 Mn | ||||
| 83 |  Cosmos HubATOM | $1,50 | ▲ %7,91 | ▼ %11,31 | $809,95 Mn | $47,88 Mn | ||||
| 196 |  apyUSDAPYUSD | $1,42 | ▼ %0,06 | ▲ %0,79 | $155,01 Mn | $366,47 B | ||||
| 103 | PearlPEARL | $1,37 | ▼ %10,78 | ▼ %21,78 | $503,10 Mn | $9,23 Mn | ||||
| 5 |  XRPXRP | $1,31 | ▲ %4,73 | ▼ %3,44 | $82,65 Mr | $1,37 Mr | ||||
| 112 | Official TrumpTRUMP | $1,25 | ▼ %16,34 | ▼ %5,51 | $354,33 Mn | $113,03 Mn | ||||
| 240 |  3Jane USD3USD3 | $1,20 | ▼ %0,16 | ▲ %0,15 | $115,92 Mn | $423,24 B | ||||
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1,19 | ▼ %0,25 | ▲ %0,32 | $491,38 Mn | $0,00 | ||||
| 31 |  Gram (prev. Toncoin)GRAM | $1,17 | ▲ %2,27 | ▼ %5,58 | $3,35 Mr | $24,39 Mn | ||||
| 127 |  PieversePIEVERSE | $1,17 | ▲ %11,56 | ▲ %13,94 | $322,11 Mn | $16,36 Mn | ||||
| 232 |  OnRe Tokenized ReinsuranceONYC | $1,16 | ▲ %0,05 | ▼ %0,04 | $119,21 Mn | $2,80 Mn | ||||
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | ▲ %0,04 | ▲ %0,05 | $2,39 Mr | $5,65 Mn | ||||
| 44 |  Circle USYCUSYC | $1,14 | ▲ %0,01 | ▲ %0,07 | $2,24 Mr | $0,00 | ||||
| 51 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,14 | ▼ %0,25 | ▲ %0,33 | $1,85 Mr | $0,00 | ||||
| 102 |  EURCEURC | $1,12 | ▼ %0,28 | ▲ %0,29 | $503,47 Mn | $28,26 Mn | ||||
| 169 |  EUR CoinVertibleEURCV | $1,12 | ▼ %0,29 | ▲ %0,25 | $194,04 Mn | $28,45 Mn | ||||
| 120 |  Re Protocol reUSDREUSD | $1,11 | ▲ %0,03 | ▲ %0,03 | $372,02 Mn | $3,34 Mn | ||||
| 239 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1,11 | ▲ %0,02 | ▲ %0,19 | $116,25 Mn | $0,00 | ||||
| 183 |  BTSE TokenBTSE | $1,10 | ▼ %1,58 | ▲ %0,69 | $178,36 Mn | $261,03 B | ||||
| 186 |  Spiko US T-Bills Money Market FundUSTBL | $1,10 | ▲ %0,03 | ▲ %0,08 | $172,50 Mn | $0,00 | ||||
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | ▲ %0,00 | ▲ %0,10 | $564,81 Mn | $0,00 | ||||
| 9 |  Figure HelocFIGR_HELOC | $1,03 | — | ▼ %0,35 | $26,86 Mr | $21,96 Mn | ||||
| 148 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | ▲ %0,01 | ▲ %0,08 | $241,08 Mn | $0,00 | ||||
| 172 |  Midas Fasanara Global OpenMGLO | $1,01 | ▲ %0,00 | ▲ %0,00 | $188,95 Mn | $0,00 | ||||
| 237 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | ▼ %0,19 | ▼ %0,40 | $117,17 Mn | $2,48 B | ||||
| 14 |  USDSUSDS | $1,00 | ▲ %0,01 | ▲ %0,03 | $9,61 Mr | $177,66 Mn | ||||
| 39 |  Ripple USDRLUSD | $1,00 | ▼ %0,05 | ▼ %0,02 | $2,57 Mr | $142,52 Mn | ||||
| 6 |  USDCUSDC | $1,00 | ▼ %0,04 | ▼ %0,01 | $71,00 Mr | $13,71 Mr | ||||
| 23 |  Ethena USDeUSDE | $1,00 | ▼ %0,02 | ▼ %0,01 | $4,52 Mr | $178,01 Mn | ||||
| 45 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | ▲ %0,00 | ▲ %0,00 | $2,02 Mr | $0,00 | ||||
| 150 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1,00 | — | ▲ %0,00 | $227,50 Mn | $0,00 | — | |||
| 191 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1,00 | ▲ %0,00 | ▲ %0,00 | $162,50 Mn | $0,00 | ||||
| 217 |  Tradable LatAm Fintech SSTNPC0000097 | $1,00 | ▲ %0,00 | ▲ %0,00 | $134,00 Mn | $0,00 | ||||
| 243 |  Tradable Singapore Fintech SSLPC0000023 | $1,00 | — | ▲ %0,00 | $114,50 Mn | $0,00 | — | |||
| 37 |  PayPal USDPYUSD | $0,9998 | ▼ %0,01 | ▲ %0,05 | $2,70 Mr | $77,07 Mn | ||||
| 22 |  DaiDAI | $0,9998 | ▼ %0,03 | ▼ %0,01 | $4,52 Mr | $186,98 Mn | ||||
| 35 |  Global DollarUSDG | $0,9998 | ▼ %0,01 | ▼ %0,01 | $2,86 Mr | $525,15 Mn | ||||
| 68 |  USDGOUSDGO | $0,9998 | ▼ %0,03 | ▼ %0,01 | $1,20 Mr | $67,74 Mn | ||||
| 105 |  TrueUSDTUSD | $0,9997 | ▲ %0,01 | ▲ %0,11 | $494,37 Mn | $7,87 Mn | ||||
| 66 |  BFUSDBFUSD | $0,9996 | ▼ %0,02 | ▼ %0,01 | $1,32 Mr | $10,49 Mn |