Bugünkü Kripto Para Fiyatları
Son güncelleme: Binance fiyatları 0 dk önce CoinGecko piyasa verileri 2710 dk önce
Bugün piyasada: Bitcoin son 24 saatte %6,08 yükseldi ve $80.538,00 seviyesinde. Toplam piyasa değeri %3,60 azaldı. En çok yükselen A7A5 +%581,92. Korku endeksi 50 (Nötr). Günlük özet →
Türk borsalarında en düşük BTC
OKX TR
₺4.014.881,00
Detay
Trend Olanlar
Lighter LIT▲ %0,662
Kinetiq KNTQ▼ %8,523
Hyperliquid HYPE▲ %2,434
Bitcoin BTC▲ %6,085
Pudgy Penguins PENGU▲ %7,46En Çok Yükselenler (24s)
Tümü →
A7A5 A7A5▲ %581,922
Raydium RAY▲ %19,133
Kamino KMNO▲ %15,404
Basic Attention BAT▲ %14,995
Injective INJ▲ %14,13En Çok Düşenler (24s)
Tümü →
Official Trump TRUMP▼ %16,482
Beam BEAM▼ %16,263
Pons PONS▼ %13,584
Provenance Blockchain HASH▼ %12,965
Pearl PEARL▼ %10,78| İzle | # | Coin | Fiyat | 1s % | 24s % | 7g % | 30g % ↓ | Piyasa Değeri | 24s Hacim | Son 7 Gün |
|---|---|---|---|---|---|---|---|---|---|---|
| 184 |  AnvilANVL | $0,00198217 | ▲ %4,44 | ▲ %10,43 | $174,59 Mn | $275,55 B | ||||
| 159 | BeamBEAM | $0,00409471 | ▼ %16,26 | ▲ %25,26 | $206,03 Mn | $41,23 Mn | ||||
| 208 | KinetiqKNTQ | $0,4442 | ▼ %8,52 | ▲ %4,23 | $141,98 Mn | $6,28 Mn | ||||
| 103 | PearlPEARL | $1,37 | ▼ %10,78 | ▼ %21,78 | $503,10 Mn | $9,23 Mn | ||||
| 213 |  Quack AIQ | $0,0285 | ▲ %5,82 | ▼ %56,69 | $139,63 Mn | $19,75 Mn | ||||
| 118 | Provenance BlockchainHASH | $0,00649741 | ▼ %12,96 | ▼ %12,60 | $388,37 Mn | $33,32 B | ||||
| 171 | Basic AttentionBAT | $0,1442 | ▲ %14,99 | ▼ %11,56 | $215,68 Mn | $9,80 Mn | ||||
| 183 |  BTSE TokenBTSE | $1,10 | ▼ %1,58 | ▲ %0,69 | $178,36 Mn | $261,03 B | ||||
| 12 |  MoneroXMR | $621,91 | ▲ %1,95 | ▲ %5,38 | $11,71 Mr | $156,70 Mn | ||||
| 46 |  PepePEPE | $0,00000507 | ▲ %6,51 | ▲ %11,27 | $2,13 Mr | $365,59 Mn | ||||
| 194 |  FluidFLUID | $1,90 | ▲ %4,90 | ▼ %13,20 | $159,41 Mn | $4,19 Mn | ||||
| 241 |  CapCAP | $0,0743 | ▲ %6,35 | ▼ %24,86 | $115,91 Mn | $21,47 Mn | ||||
| 110 | A7A5A7A5 | $0,0121 | ▲ %581,92 | ▲ %0,56 | $473,34 Mn | $2,55 B | ||||
| 100 |  币安人生 (BinanceLife)币安人生 | $0,5213 | ▲ %2,50 | ▲ %4,28 | $521,30 Mn | $3,36 Mn | ||||
| 199 |  Strategy PP Variable xStockSTRCX | $109,00 | ▼ %0,00 | ▲ %1,90 | $151,95 Mn | $491,52 B | ||||
| 17 |  LEO TokenLEO | $9,27 | ▼ %1,33 | ▲ %2,73 | $8,52 Mr | $249,75 B | ||||
| 108 |  StableSTABLE | $0,0270 | ▲ %1,29 | ▲ %2,56 | $485,92 Mn | $5,44 Mn | ||||
| 240 |  3Jane USD3USD3 | $1,20 | ▼ %0,16 | ▲ %0,15 | $115,92 Mn | $423,24 B | ||||
| 69 |  JUSTJST | $0,1407 | ▼ %1,55 | ▲ %3,50 | $1,13 Mr | $9,14 Mn | ||||
| 239 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1,11 | ▲ %0,02 | ▲ %0,19 | $116,25 Mn | $0,00 | ||||
| 196 |  apyUSDAPYUSD | $1,42 | ▼ %0,06 | ▲ %0,79 | $155,01 Mn | $366,47 B | ||||
| 96 |  BeldexBDX | $0,0729 | ▲ %0,81 | ▼ %2,49 | $574,03 Mn | $8,90 Mn | ||||
| 172 |  Midas Fasanara Global OpenMGLO | $1,01 | ▲ %0,00 | ▲ %0,00 | $188,95 Mn | $0,00 | ||||
| 232 |  OnRe Tokenized ReinsuranceONYC | $1,16 | ▲ %0,05 | ▼ %0,04 | $119,21 Mn | $2,80 Mn | ||||
| 120 |  Re Protocol reUSDREUSD | $1,11 | ▲ %0,03 | ▲ %0,03 | $372,02 Mn | $3,34 Mn | ||||
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | ▲ %0,00 | ▲ %0,10 | $564,81 Mn | $0,00 | ||||
| 135 |  apxUSDAPXUSD | $0,9928 | ▼ %0,02 | ▲ %0,44 | $302,17 Mn | $1,62 Mn | ||||
| 148 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | ▲ %0,01 | ▲ %0,08 | $241,08 Mn | $0,00 | ||||
| 186 |  Spiko US T-Bills Money Market FundUSTBL | $1,10 | ▲ %0,03 | ▲ %0,08 | $172,50 Mn | $0,00 | ||||
| 130 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117,13 | ▲ %0,02 | ▲ %0,07 | $317,71 Mn | $0,00 | ||||
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11,26 | ▲ %0,00 | ▲ %0,06 | $639,15 Mn | $0,00 | ||||
| 44 |  Circle USYCUSYC | $1,14 | ▲ %0,01 | ▲ %0,07 | $2,24 Mr | $0,00 | ||||
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | ▲ %0,04 | ▲ %0,05 | $2,39 Mr | $5,65 Mn | ||||
| 45 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | ▲ %0,00 | ▲ %0,00 | $2,02 Mr | $0,00 | ||||
| 150 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1,00 | — | ▲ %0,00 | $227,50 Mn | $0,00 | — | |||
| 191 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1,00 | ▲ %0,00 | ▲ %0,00 | $162,50 Mn | $0,00 | ||||
| 217 |  Tradable LatAm Fintech SSTNPC0000097 | $1,00 | ▲ %0,00 | ▲ %0,00 | $134,00 Mn | $0,00 | ||||
| 243 |  Tradable Singapore Fintech SSLPC0000023 | $1,00 | — | ▲ %0,00 | $114,50 Mn | $0,00 | — | |||
| 244 |  Alpha Bulgaria WarrantsALFW | $3,20 | ▲ %0,00 | ▲ %0,00 | $114,33 Mn | $0,00 | ||||
| 14 |  USDSUSDS | $1,00 | ▲ %0,01 | ▲ %0,03 | $9,61 Mr | $177,66 Mn | ||||
| 22 |  DaiDAI | $0,9998 | ▼ %0,03 | ▼ %0,01 | $4,52 Mr | $186,98 Mn | ||||
| 39 |  Ripple USDRLUSD | $1,00 | ▼ %0,04 | ▼ %0,02 | $2,57 Mr | $142,52 Mn | ||||
| 37 |  PayPal USDPYUSD | $0,9998 | ▼ %0,01 | ▲ %0,05 | $2,70 Mr | $77,07 Mn | ||||
| 99 |  Usual USDUSD0 | $0,9986 | ▼ %0,02 | ▼ %0,03 | $540,93 Mn | $3,04 Mn | ||||
| 35 |  Global DollarUSDG | $0,9998 | ▼ %0,01 | ▼ %0,01 | $2,86 Mr | $525,15 Mn | ||||
| 237 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | ▼ %0,19 | ▼ %0,40 | $117,17 Mn | $2,48 B | ||||
| 68 |  USDGOUSDGO | $0,9998 | ▼ %0,03 | ▼ %0,01 | $1,20 Mr | $67,74 Mn | ||||
| 164 |  USXUSX | $0,9990 | ▼ %0,02 | ▲ %0,06 | $201,37 Mn | $60,91 B | ||||
| 6 |  USDCUSDC | $1,00 | ▼ %0,04 | ▼ %0,01 | $71,00 Mr | $13,71 Mr | ||||
| 105 |  TrueUSDTUSD | $0,9997 | ▲ %0,01 | ▲ %0,11 | $494,37 Mn | $7,87 Mn | ||||
| 76 |  Open USDOUSD | $0,9985 | ▼ %0,07 | ▼ %0,25 | $880,25 Mn | $1,03 Mn | ||||
| 23 |  Ethena USDeUSDE | $1,00 | ▼ %0,02 | ▼ %0,01 | $4,52 Mr | $178,01 Mn | ||||
| 57 |  United StablesU | $0,9995 | ▼ %0,02 | ▼ %0,09 | $1,61 Mr | $196,79 Mn | ||||
| 222 |  CASHCASH | $0,9984 | ▼ %0,05 | ▼ %0,01 | $129,27 Mn | $5,03 Mn | ||||
| 205 |  GUSDGUSD | $0,9970 | ▼ %0,04 | ▼ %0,00 | $149,34 Mn | $159,35 B | ||||
| 28 |  USD1USD1 | $0,9994 | ▲ %0,01 | ▼ %0,05 | $3,84 Mr | $781,11 Mn | ||||
| 107 |  YLDSYLDS | $0,9986 | ▼ %0,04 | ▼ %0,00 | $487,96 Mn | $33,06 Mn | ||||
| 242 |  Avant USDAVUSD | $0,9970 | ▲ %0,15 | ▼ %0,11 | $115,05 Mn | $1,66 B | ||||
| 3 |  TetherUSDT | $0,9986 | ▼ %0,04 | ▼ %0,00 | $178,87 Mr | $45,09 Mr | ||||
| 200 |  AUSDAUSD | $0,9984 | ▼ %0,07 | ▼ %0,03 | $151,77 Mn | $11,69 Mn | ||||
| 197 |  crvUSDCRVUSD | $0,9984 | ▼ %0,07 | ▲ %0,03 | $152,59 Mn | $13,23 Mn | ||||
| 66 |  BFUSDBFUSD | $0,9996 | ▼ %0,02 | ▼ %0,01 | $1,32 Mr | $10,49 Mn | ||||
| 88 |  GHOGHO | $0,9979 | ▼ %0,03 | ▼ %0,02 | $697,51 Mn | $17,48 Mn | ||||
| 180 |  USATUSAT | $0,9981 | ▼ %0,08 | ▼ %0,02 | $179,98 Mn | $607,03 B | ||||
| 61 |  USDDUSDD | $0,9963 | ▼ %0,26 | ▲ %0,03 | $1,46 Mr | $3,79 Mn | ||||
| 133 |  SoFiUSDSOFID | $0,9991 | ▼ %0,02 | ▲ %0,01 | $306,10 Mn | $8,00 Mn | ||||
| 248 |  Aster USDFUSDF | $0,9964 | ▼ %0,06 | ▼ %0,02 | $113,24 Mn | $19,55 B | ||||
| 189 |  USDaiUSDAI | $0,9983 | ▼ %0,07 | ▼ %0,04 | $167,30 Mn | $1,41 Mn | ||||
| 225 |  Ozone ChainOZO | $0,1305 | ▼ %0,19 | ▼ %0,03 | $125,43 Mn | $212,18 B | ||||
| 153 |  Legacy Frax DollarFRAX | $0,9906 | ▼ %0,10 | ▼ %0,01 | $217,10 Mn | $181,98 B | ||||
| 192 |  JPYSCJPYSC | $0,00631942 | ▼ %0,21 | ▼ %0,38 | $161,70 Mn | $0,00 | ||||
| 137 |  First Digital USDFDUSD | $0,9985 | ▲ %0,14 | ▼ %0,10 | $301,33 Mn | $76,55 Mn | ||||
| 52 |  Falcon USDUSDF | $0,9918 | ▲ %0,03 | ▼ %0,31 | $1,83 Mr | $521,60 B | ||||
| 51 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,14 | ▼ %0,25 | ▲ %0,33 | $1,85 Mr | $0,00 | ||||
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1,19 | ▼ %0,25 | ▲ %0,32 | $491,38 Mn | $0,00 | ||||
| 169 |  EUR CoinVertibleEURCV | $1,12 | ▼ %0,29 | ▲ %0,25 | $194,04 Mn | $28,45 Mn | ||||
| 102 |  EURCEURC | $1,12 | ▼ %0,28 | ▲ %0,29 | $503,47 Mn | $28,26 Mn | ||||
| 233 |  BCGame CoinBC | $0,0371 | ▼ %2,66 | ▼ %1,09 | $119,15 Mn | $129,91 B | ||||
| 193 |  GoMining TokenGOMINING | $0,3960 | ▼ %4,21 | ▲ %7,94 | $159,42 Mn | $18,29 Mn | ||||
| 53 |  AsterASTER | $0,7033 | ▲ %1,87 | ▼ %1,60 | $1,76 Mr | $63,90 Mn | ||||
| 149 |  AINFTNFT | $0,00000023 | ▼ %0,29 | ▼ %0,08 | $230,28 Mn | $13,98 Mn | ||||
| 122 |  BitTorrentBTT | $0,00000036 | ▲ %0,20 | ▼ %0,51 | $349,90 Mn | $22,44 Mn | ||||
| 9 |  Figure HelocFIGR_HELOC | $1,03 | — | ▼ %0,35 | $26,86 Mr | $21,96 Mn | ||||
| 155 |  Collector CryptCARDS | $0,2423 | ▲ %8,98 | ▼ %18,78 | $214,64 Mn | $7,19 Mn | ||||
| 74 |  KuCoinKCS | $7,12 | ▲ %0,81 | ▼ %2,90 | $995,02 Mn | $4,57 Mn | ||||
| 91 |  XDC NetworkXDC | $0,0314 | ▲ %1,23 | ▼ %8,96 | $625,98 Mn | $24,94 Mn | ||||
| 8 |  TRONTRX | $0,3197 | ▼ %0,74 | ▼ %1,64 | $30,38 Mr | $530,21 Mn | ||||
| 86 | InjectiveINJ | $8,02 | ▲ %14,13 | ▼ %7,13 | $802,61 Mn | $70,44 Mn | ||||
| 123 |  Kinesis GoldKAU | $125,63 | ▼ %0,02 | ▼ %2,45 | $344,12 Mn | $411,37 B | ||||
| 202 |  SonicS | $0,0406 | ▲ %9,02 | ▼ %15,65 | $157,75 Mn | $25,37 Mn | ||||
| 54 |  PAX GoldPAXG | $4.127,90 | ▲ %4,79 | ▼ %2,60 | $1,85 Mr | $90,59 Mn | ||||
| 113 |  CelestiaTIA | $0,4638 | ▲ %9,39 | ▼ %15,51 | $458,50 Mn | $34,59 Mn | ||||
| 32 |  Tether GoldXAUT | $4.113,55 | ▲ %4,70 | ▼ %2,70 | $3,33 Mr | $177,92 Mn | ||||
| 10 | HyperliquidHYPE | $83,99 | ▲ %2,43 | ▲ %8,78 | $20,11 Mr | $1,14 Mr | ||||
| 55 |  World Liberty FinancialWLFI | $0,0475 | ▼ %2,66 | ▼ %2,81 | $1,51 Mr | $20,32 Mn | ||||
| 64 |  HTX DAOHTX | $0,00000157 | ▲ %0,81 | ▼ %3,25 | $1,39 Mr | $87,95 Mn | ||||
| 136 |  Sun TokenSUN | $0,0157 | ▲ %1,36 | ▼ %3,41 | $301,48 Mn | $9,05 Mn | ||||
| 220 |  BedrockBR | $0,4389 | ▲ %2,30 | ▼ %11,91 | $130,19 Mn | $2,39 Mn | ||||
| 145 |  Ape and PepeAPEPE | $0,00000120 | ▲ %0,26 | ▲ %2,23 | $252,83 Mn | $18,24 Mn | ||||
| 163 |  KOGEKOGE | $59,89 | ▼ %2,84 | ▼ %5,44 | $202,44 Mn | $10,06 B |