Bugünkü Kripto Para Fiyatları
Son güncelleme: Binance fiyatları 0 dk önce CoinGecko piyasa verileri 2747 dk önce
Bugün piyasada: Bitcoin son 24 saatte %5,66 yükseldi ve $80.628,00 seviyesinde. Toplam piyasa değeri %3,60 azaldı. En çok yükselen A7A5 +%581,92. Korku endeksi 50 (Nötr). Günlük özet →
Türk borsalarında en düşük BTC
Paribu
₺4.025.838,00
Detay
Trend Olanlar
Lighter LIT▲ %0,662
Kinetiq KNTQ▼ %8,523
Hyperliquid HYPE▲ %1,794
Bitcoin BTC▲ %5,665
Pudgy Penguins PENGU▲ %6,89En Çok Yükselenler (24s)
Tümü →
A7A5 A7A5▲ %581,922
Raydium RAY▲ %17,963
Kamino KMNO▲ %15,374
Injective INJ▲ %14,165
Basic Attention BAT▲ %13,86En Çok Düşenler (24s)
Tümü →
Beam BEAM▼ %16,262
Official Trump TRUMP▼ %14,373
Pons PONS▼ %13,584
Provenance Blockchain HASH▼ %12,965
Pearl PEARL▼ %10,78| İzle | # | Coin | Fiyat | 1s % | 24s % ↑ | 7g % | 30g % | Piyasa Değeri | 24s Hacim | Son 7 Gün |
|---|---|---|---|---|---|---|---|---|---|---|
| 159 | BeamBEAM | $0,00409471 | ▼ %16,26 | ▲ %25,26 | $206,03 Mn | $41,23 Mn | ||||
| 112 | Official TrumpTRUMP | $1,28 | ▼ %14,37 | ▼ %5,51 | $361,96 Mn | $113,03 Mn | ||||
| 216 | PonsPONS | $0,2001 | ▼ %13,58 | ▼ %18,45 | $134,29 Mn | $29,49 Mn | ||||
| 118 | Provenance BlockchainHASH | $0,00649741 | ▼ %12,96 | ▼ %12,60 | $388,37 Mn | $33,32 B | ||||
| 103 | PearlPEARL | $1,37 | ▼ %10,78 | ▼ %21,78 | $503,10 Mn | $9,23 Mn | ||||
| 223 |  liumSN51 | $25,40 | ▼ %10,21 | ▼ %15,58 | $128,47 Mn | $8,00 Mn | ||||
| 157 |  BackpackBP | $0,8421 | ▼ %8,90 | ▼ %8,19 | $210,53 Mn | $3,56 Mn | ||||
| 208 | KinetiqKNTQ | $0,4442 | ▼ %8,52 | ▲ %4,23 | $141,98 Mn | $6,28 Mn | ||||
| 228 |  Non-Playable CoinNPC | $0,0153 | ▼ %7,51 | ▼ %7,49 | $123,45 Mn | $3,12 Mn | ||||
| 161 |  MonadMON | $0,0172 | ▼ %7,04 | ▼ %20,51 | $203,75 Mn | $15,21 Mn | ||||
| 62 |  BitwayBTW | $0,9449 | ▼ %6,83 | ▼ %31,03 | $1,42 Mr | $7,17 Mn | ||||
| 78 |  KaspaKAS | $0,0306 | ▼ %5,97 | ▼ %11,75 | $850,82 Mn | $17,42 Mn | ||||
| 128 |  DeriveDRV | $0,3018 | ▼ %5,21 | ▼ %14,03 | $320,55 Mn | $4,04 Mn | ||||
| 167 |  ShuffleSHFL | $0,3939 | ▼ %4,63 | ▼ %15,79 | $197,13 Mn | $4,32 Mn | ||||
| 221 |  RailgunRAIL | $2,16 | ▼ %4,48 | ▼ %9,96 | $129,72 Mn | $248,85 B | ||||
| 193 |  GoMining TokenGOMINING | $0,3960 | ▼ %4,21 | ▲ %7,94 | $159,42 Mn | $18,29 Mn | ||||
| 203 |  OriginTrailTRAC | $0,3348 | ▼ %4,07 | ▼ %6,77 | $149,77 Mn | $1,59 Mn | ||||
| 142 |  UnibaseUB | $0,1085 | ▼ %3,87 | ▼ %7,13 | $271,35 Mn | $8,64 Mn | ||||
| 43 |  OKBOKB | $108,44 | ▼ %3,40 | ▲ %0,50 | $2,28 Mr | $15,01 Mn | ||||
| 215 |  VisionVSN | $0,0352 | ▼ %3,22 | ▼ %9,89 | $134,95 Mn | $1,86 Mn | ||||
| 238 |  FartcoinFARTCOIN | $0,1165 | ▼ %3,06 | ▼ %9,04 | $116,44 Mn | $11,45 Mn | ||||
| 72 |  Venice TokenVVV | $21,63 | ▼ %2,91 | ▼ %14,58 | $1,06 Mr | $27,59 Mn | ||||
| 163 |  KOGEKOGE | $59,89 | ▼ %2,84 | ▼ %5,44 | $202,44 Mn | $10,06 B | ||||
| 233 |  BCGame CoinBC | $0,0371 | ▼ %2,66 | ▼ %1,09 | $119,15 Mn | $129,91 B | ||||
| 179 |  Kinesis SilverKAG | $49,21 | ▼ %2,63 | ▼ %7,39 | $180,71 Mn | $519,36 B | ||||
| 67 |  Bitget TokenBGB | $1,73 | ▼ %2,48 | ▼ %7,42 | $1,21 Mr | $9,09 Mn | ||||
| 185 |  GeodnetGEOD | $0,2318 | ▼ %2,44 | ▼ %4,51 | $172,88 Mn | $642,67 B | ||||
| 55 |  World Liberty FinancialWLFI | $0,0477 | ▼ %2,25 | ▼ %2,81 | $1,52 Mr | $20,32 Mn | ||||
| 101 |  FlareFLR | $0,00596433 | ▼ %1,94 | ▼ %1,39 | $523,07 Mn | $1,98 Mn | ||||
| 247 |  edgeXEDGE | $0,3245 | ▼ %1,93 | ▼ %3,17 | $113,59 Mn | $2,55 Mn | ||||
| 230 |  MicroStrategy xStockMSTRX | $130,95 | ▼ %1,81 | ▼ %6,12 | $122,17 Mn | $2,96 Mn | ||||
| 69 |  JUSTJST | $0,1402 | ▼ %1,78 | ▲ %3,50 | $1,12 Mr | $9,14 Mn | ||||
| 140 |  OlympusOHM | $18,38 | ▼ %1,73 | ▼ %4,91 | $274,49 Mn | $187,82 B | ||||
| 183 |  BTSE TokenBTSE | $1,10 | ▼ %1,58 | ▲ %0,69 | $178,36 Mn | $261,03 B | ||||
| 229 |  Useless CoinUSELESS | $0,1234 | ▼ %1,58 | ▼ %19,33 | $123,43 Mn | $9,13 Mn | ||||
| 166 |  Zebec NetworkZBCN | $0,00197272 | ▼ %1,58 | ▼ %8,12 | $197,27 Mn | $7,91 Mn | ||||
| 77 |  Pi NetworkPI | $0,0763 | ▼ %1,54 | ▲ %0,48 | $865,12 Mn | $2,90 Mn | ||||
| 211 |  OnyxcoinXCN | $0,00354770 | ▼ %1,54 | ▼ %10,36 | $140,43 Mn | $4,82 Mn | ||||
| 117 |  GrassGRASS | $0,5663 | ▼ %1,53 | ▼ %16,69 | $408,84 Mn | $17,94 Mn | ||||
| 245 |  Circle xStockCRCLX | $72,28 | ▼ %1,39 | ▼ %9,03 | $114,06 Mn | $5,97 Mn | ||||
| 182 |  Akash NetworkAKT | $0,5964 | ▼ %1,36 | ▼ %10,50 | $178,59 Mn | $3,98 Mn | ||||
| 17 |  LEO TokenLEO | $9,27 | ▼ %1,33 | ▲ %2,73 | $8,52 Mr | $249,75 B | ||||
| 15 |  WhiteBIT CoinWBT | $73,99 | ▼ %1,24 | ▼ %3,47 | $8,78 Mr | $106,12 Mn | ||||
| 40 |  CronosCRO | $0,0502 | ▼ %1,17 | ▼ %4,47 | $2,55 Mr | $4,70 Mn | ||||
| 209 |  cocoCOCO | $0,1420 | ▼ %1,15 | ▼ %7,50 | $141,95 Mn | $36,69 B | ||||
| 124 |  Bitcoin SVBSV | $16,77 | ▼ %1,08 | ▼ %2,28 | $337,24 Mn | $5,56 Mn | ||||
| 24 |  RainRAIN | $0,00621409 | ▼ %1,03 | ▼ %12,23 | $4,44 Mr | $12,46 Mn | ||||
| 58 |  MantleMNT | $0,4697 | ▼ %0,93 | ▼ %8,33 | $1,55 Mr | $25,10 Mn | ||||
| 126 |  SPX6900SPX | $0,3545 | ▼ %0,78 | ▼ %5,92 | $330,01 Mn | $6,02 Mn | ||||
| 8 |  TRONTRX | $0,3196 | ▼ %0,65 | ▼ %1,64 | $30,37 Mr | $530,21 Mn | ||||
| 73 |  GateGT | $9,53 | ▼ %0,39 | ▼ %1,41 | $998,04 Mn | $11,07 Mn | ||||
| 149 |  AINFTNFT | $0,00000023 | ▼ %0,29 | ▼ %0,08 | $230,28 Mn | $13,98 Mn | ||||
| 169 |  EUR CoinVertibleEURCV | $1,12 | ▼ %0,29 | ▲ %0,25 | $194,04 Mn | $28,45 Mn | ||||
| 102 |  EURCEURC | $1,12 | ▼ %0,28 | ▲ %0,29 | $503,47 Mn | $28,26 Mn | ||||
| 61 |  USDDUSDD | $0,9963 | ▼ %0,26 | ▲ %0,03 | $1,46 Mr | $3,79 Mn | ||||
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1,19 | ▼ %0,25 | ▲ %0,32 | $491,38 Mn | $0,00 | ||||
| 51 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,14 | ▼ %0,25 | ▲ %0,33 | $1,85 Mr | $0,00 | ||||
| 207 |  MXMX | $1,58 | ▼ %0,22 | ▲ %1,40 | $145,50 Mn | $6,68 Mn | ||||
| 192 |  JPYSCJPYSC | $0,00631942 | ▼ %0,21 | ▼ %0,38 | $161,70 Mn | $0,00 | ||||
| 225 |  Ozone ChainOZO | $0,1305 | ▼ %0,19 | ▼ %0,03 | $125,43 Mn | $212,18 B | ||||
| 237 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | ▼ %0,19 | ▼ %0,40 | $117,17 Mn | $2,48 B | ||||
| 240 |  3Jane USD3USD3 | $1,20 | ▼ %0,16 | ▲ %0,15 | $115,92 Mn | $423,24 B | ||||
| 153 |  Legacy Frax DollarFRAX | $0,9906 | ▼ %0,10 | ▼ %0,01 | $217,10 Mn | $181,98 B | ||||
| 180 |  USATUSAT | $0,9981 | ▼ %0,08 | ▼ %0,02 | $179,98 Mn | $607,03 B | ||||
| 197 |  crvUSDCRVUSD | $0,9984 | ▼ %0,07 | ▲ %0,03 | $152,59 Mn | $13,23 Mn | ||||
| 76 |  Open USDOUSD | $0,9985 | ▼ %0,07 | ▼ %0,25 | $880,25 Mn | $1,03 Mn | ||||
| 189 |  USDaiUSDAI | $0,9983 | ▼ %0,07 | ▼ %0,04 | $167,30 Mn | $1,41 Mn | ||||
| 200 |  AUSDAUSD | $0,9984 | ▼ %0,07 | ▼ %0,03 | $151,77 Mn | $11,69 Mn | ||||
| 196 |  apyUSDAPYUSD | $1,42 | ▼ %0,06 | ▲ %0,79 | $155,01 Mn | $366,47 B | ||||
| 248 |  Aster USDFUSDF | $0,9964 | ▼ %0,06 | ▼ %0,02 | $113,24 Mn | $19,55 B | ||||
| 39 |  Ripple USDRLUSD | $1,00 | ▼ %0,05 | ▼ %0,02 | $2,57 Mr | $142,52 Mn | ||||
| 222 |  CASHCASH | $0,9984 | ▼ %0,05 | ▼ %0,01 | $129,27 Mn | $5,03 Mn | ||||
| 205 |  GUSDGUSD | $0,9970 | ▼ %0,04 | ▼ %0,00 | $149,34 Mn | $159,35 B | ||||
| 107 |  YLDSYLDS | $0,9986 | ▼ %0,04 | ▼ %0,00 | $487,96 Mn | $33,06 Mn | ||||
| 3 |  TetherUSDT | $0,9986 | ▼ %0,04 | ▼ %0,00 | $178,87 Mr | $45,09 Mr | ||||
| 6 |  USDCUSDC | $1,00 | ▼ %0,04 | ▼ %0,01 | $71,01 Mr | $13,71 Mr | ||||
| 14 |  USDSUSDS | $1,00 | ▼ %0,04 | ▲ %0,03 | $9,60 Mr | $177,66 Mn | ||||
| 57 |  United StablesU | $0,9995 | ▼ %0,04 | ▼ %0,09 | $1,61 Mr | $196,79 Mn | ||||
| 23 |  Ethena USDeUSDE | $1,00 | ▼ %0,03 | ▼ %0,01 | $4,52 Mr | $178,01 Mn | ||||
| 88 |  GHOGHO | $0,9979 | ▼ %0,03 | ▼ %0,02 | $697,51 Mn | $17,48 Mn | ||||
| 68 |  USDGOUSDGO | $0,9998 | ▼ %0,03 | ▼ %0,01 | $1,20 Mr | $67,74 Mn | ||||
| 22 |  DaiDAI | $0,9998 | ▼ %0,03 | ▼ %0,01 | $4,52 Mr | $186,98 Mn | ||||
| 135 |  apxUSDAPXUSD | $0,9928 | ▼ %0,02 | ▲ %0,44 | $302,17 Mn | $1,62 Mn | ||||
| 133 |  SoFiUSDSOFID | $0,9991 | ▼ %0,02 | ▲ %0,01 | $306,10 Mn | $8,00 Mn | ||||
| 164 |  USXUSX | $0,9990 | ▼ %0,02 | ▲ %0,06 | $201,37 Mn | $60,91 B | ||||
| 99 |  Usual USDUSD0 | $0,9986 | ▼ %0,02 | ▼ %0,03 | $540,93 Mn | $3,04 Mn | ||||
| 123 |  Kinesis GoldKAU | $125,63 | ▼ %0,02 | ▼ %2,45 | $344,12 Mn | $411,37 B | ||||
| 35 |  Global DollarUSDG | $0,9998 | ▼ %0,01 | ▼ %0,01 | $2,86 Mr | $525,15 Mn | ||||
| 37 |  PayPal USDPYUSD | $0,9998 | ▼ %0,01 | ▲ %0,05 | $2,70 Mr | $77,07 Mn | ||||
| 66 |  BFUSDBFUSD | $0,9996 | ▼ %0,01 | ▼ %0,01 | $1,32 Mr | $10,49 Mn | ||||
| 105 |  TrueUSDTUSD | $0,9995 | ▼ %0,01 | ▲ %0,11 | $494,27 Mn | $7,87 Mn | ||||
| 199 |  Strategy PP Variable xStockSTRCX | $109,00 | ▼ %0,00 | ▲ %1,90 | $151,95 Mn | $491,52 B | ||||
| 45 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | ▲ %0,00 | ▲ %0,00 | $2,02 Mr | $0,00 | ||||
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11,26 | ▲ %0,00 | ▲ %0,06 | $639,15 Mn | $0,00 | ||||
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | ▲ %0,00 | ▲ %0,10 | $564,81 Mn | $0,00 | ||||
| 172 |  Midas Fasanara Global OpenMGLO | $1,01 | ▲ %0,00 | ▲ %0,00 | $188,95 Mn | $0,00 | ||||
| 191 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1,00 | ▲ %0,00 | ▲ %0,00 | $162,50 Mn | $0,00 | ||||
| 217 |  Tradable LatAm Fintech SSTNPC0000097 | $1,00 | ▲ %0,00 | ▲ %0,00 | $134,00 Mn | $0,00 | ||||
| 244 |  Alpha Bulgaria WarrantsALFW | $3,20 | ▲ %0,00 | ▲ %0,00 | $114,33 Mn | $0,00 | ||||
| 44 |  Circle USYCUSYC | $1,14 | ▲ %0,01 | ▲ %0,07 | $2,24 Mr | $0,00 |